Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 47.62 48.58 46.05 47.67 164.9 Thousand
31 Jan, 2007 48.21 48.45 47.35 47.67 98.6 Thousand
30 Jan, 2007 47.23 48.95 47.1 48.11 150.3 Thousand
29 Jan, 2007 45.46 47.24 45.46 46.87 121.3 Thousand
26 Jan, 2007 44.91 45.5 44.5 45.44 91.1 Thousand
25 Jan, 2007 43.77 45.2 43.77 44.87 150.2 Thousand
24 Jan, 2007 42.87 44.18 42.67 43.82 171 Thousand
23 Jan, 2007 42.15 42.8 41.92 42.8 34.9 Thousand
22 Jan, 2007 43.14 43.19 41.71 42.09 65.6 Thousand
19 Jan, 2007 41.23 43.95 40.84 43.0 161.5 Thousand