Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 26.49 26.93 26.43 26.87 4500.00
12 Sep, 2006 26.13 26.9 25.59 26.52 24.6 Thousand
11 Sep, 2006 25.79 26.13 25.0 26.05 13.3 Thousand
08 Sep, 2006 26.26 26.26 26.0 26.01 1300.00
07 Sep, 2006 26.12 26.31 26.0 26.23 8500.00
06 Sep, 2006 26.67 26.67 26.09 26.25 12.2 Thousand
05 Sep, 2006 26.9 27.0 26.48 26.91 4600.00
01 Sep, 2006 25.73 27.0 25.73 26.91 8400.00
31 Aug, 2006 26.73 27.22 25.7 25.7 10.7 Thousand
30 Aug, 2006 26.08 27.0 26.08 26.63 243.2 Thousand