Telesat Corp (TSAT)

USD 26.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 27.6 27.6 26.78 26.88 29.6 Thousand
27 Sep, 2006 26.74 27.0 26.5 27.0 20.3 Thousand
26 Sep, 2006 26.8 27.0 26.63 26.86 52.4 Thousand
25 Sep, 2006 26.92 27.01 26.67 26.75 9400.00
22 Sep, 2006 26.57 26.97 26.0 26.82 8200.00
21 Sep, 2006 27.08 27.08 26.66 26.66 10.8 Thousand
20 Sep, 2006 26.98 27.1 26.9 26.97 12.2 Thousand
19 Sep, 2006 27.71 27.71 26.08 26.9 9200.00
18 Sep, 2006 27.39 27.39 25.25 27.33 8300.00
15 Sep, 2006 27.2 27.3 26.28 27.15 77.9 Thousand