Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 52.76 52.88 51.7 51.85 91.1 Thousand
14 Feb, 2007 52.85 53.1 51.78 52.46 253.2 Thousand
13 Feb, 2007 51.38 52.59 50.49 52.57 163.2 Thousand
12 Feb, 2007 51.0 51.39 50.68 51.17 215.5 Thousand
09 Feb, 2007 50.17 51.13 49.76 51.13 98.8 Thousand
08 Feb, 2007 50.14 50.42 49.26 50.02 69.3 Thousand
07 Feb, 2007 49.6 50.43 49.46 50.02 103.5 Thousand
06 Feb, 2007 48.73 49.56 48.65 49.55 74.7 Thousand
05 Feb, 2007 47.58 48.86 47.16 48.32 53.7 Thousand
02 Feb, 2007 47.89 48.03 47.29 47.73 151.9 Thousand