Telesat Corp (TSAT)

USD 26.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 29.0 29.2 28.64 28.74 158.3 Thousand
25 Oct, 2006 27.2 28.98 27.2 28.95 102.3 Thousand
24 Oct, 2006 26.95 27.25 26.82 27.2 136.4 Thousand
23 Oct, 2006 26.95 27.15 26.15 26.93 9100.00
20 Oct, 2006 27.12 27.16 26.86 26.96 19.1 Thousand
19 Oct, 2006 26.78 27.24 26.78 26.96 64.2 Thousand
18 Oct, 2006 26.97 27.04 26.11 26.92 15.1 Thousand
17 Oct, 2006 26.72 27.35 26.55 27.1 47 Thousand
16 Oct, 2006 26.88 27.05 26.84 26.92 82.6 Thousand
13 Oct, 2006 27.04 27.04 26.69 26.81 21.9 Thousand