Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 48.93 50.15 48.66 49.5 111.7 Thousand
15 Mar, 2007 48.79 49.54 47.76 48.94 29.3 Thousand
14 Mar, 2007 47.7 49.03 47.03 48.87 67.7 Thousand
13 Mar, 2007 49.61 49.61 48.01 48.17 45.6 Thousand
12 Mar, 2007 47.9 49.65 47.88 49.65 81.7 Thousand
09 Mar, 2007 46.91 47.78 46.91 47.78 55.5 Thousand
08 Mar, 2007 46.08 47.08 46.08 46.92 101.7 Thousand
07 Mar, 2007 46.38 46.39 45.66 45.8 37.7 Thousand
06 Mar, 2007 47.39 47.39 45.97 46.38 80.6 Thousand
05 Mar, 2007 45.41 47.46 45.41 45.71 57.5 Thousand