Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 46.58 47.87 45.93 46.03 65.1 Thousand
01 Mar, 2007 45.8 47.42 45.3 46.78 69.5 Thousand
28 Feb, 2007 46.39 50.21 46.16 46.55 67.7 Thousand
27 Feb, 2007 49.7 49.95 46.5 47.4 108.8 Thousand
26 Feb, 2007 51.25 51.31 49.69 50.0 60.3 Thousand
23 Feb, 2007 50.99 51.3 50.91 51.11 77.3 Thousand
22 Feb, 2007 50.77 51.37 50.75 51.07 245.1 Thousand
21 Feb, 2007 51.27 51.69 50.57 50.89 44.6 Thousand
20 Feb, 2007 51.79 52.09 50.96 51.48 124.1 Thousand
16 Feb, 2007 51.98 52.39 51.48 51.89 116.3 Thousand