Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 26.88 27.0 26.85 26.89 58.7 Thousand
04 Oct, 2006 26.84 26.97 26.75 26.97 39.2 Thousand
03 Oct, 2006 26.07 27.0 25.96 26.81 22.7 Thousand
02 Oct, 2006 26.29 26.39 26.03 26.05 16.2 Thousand
29 Sep, 2006 26.73 26.97 26.28 26.32 28 Thousand
28 Sep, 2006 27.6 27.6 26.78 26.88 29.6 Thousand
27 Sep, 2006 26.74 27.0 26.5 27.0 20.3 Thousand
26 Sep, 2006 26.8 27.0 26.63 26.86 52.4 Thousand
25 Sep, 2006 26.92 27.01 26.67 26.75 9400.00
22 Sep, 2006 26.57 26.97 26.0 26.82 8200.00