Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 27.13 29.01 27.13 28.75 36.9 Thousand
30 Mar, 2006 27.75 27.82 27.3 27.82 136 Thousand
29 Mar, 2006 27.54 27.81 26.55 27.4 81.9 Thousand
28 Mar, 2006 26.37 27.49 26.37 27.17 2900.00
27 Mar, 2006 27.15 27.46 26.37 27.15 13.5 Thousand
24 Mar, 2006 27.45 27.45 26.76 27.13 5700.00
23 Mar, 2006 27.39 27.45 26.6 26.6 21.9 Thousand
22 Mar, 2006 26.01 27.3 26.0 26.58 109.7 Thousand
21 Mar, 2006 24.47 25.96 24.47 25.71 5900.00
20 Mar, 2006 24.25 24.49 24.25 24.44 2800.00