Telesat Corp (TSAT)
USD 20.12
(-0.05%)
USD 20.12
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.22 | 7.44 | 7.16 | 7.44 | 4578.00 |
| 17 Apr, 2024 | 7.25 | 7.46 | 7.02 | 7.13 | 16.65 Thousand |
| 16 Apr, 2024 | 7.52 | 7.52 | 6.93 | 7.25 | 44.16 Thousand |
| 15 Apr, 2024 | 7.88 | 7.88 | 7.52 | 7.6 | 37.89 Thousand |
| 12 Apr, 2024 | 7.7 | 8.0 | 7.7 | 7.95 | 27.52 Thousand |
| 11 Apr, 2024 | 7.77 | 8.0 | 7.61 | 7.85 | 66.35 Thousand |
| 10 Apr, 2024 | 7.79 | 7.93 | 7.72 | 7.73 | 27.83 Thousand |
| 09 Apr, 2024 | 7.8 | 8.21 | 7.79 | 7.9 | 48.11 Thousand |
| 08 Apr, 2024 | 7.92 | 7.98 | 7.65 | 7.76 | 43.33 Thousand |
| 05 Apr, 2024 | 7.99 | 8.0 | 7.85 | 7.88 | 29 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN