Telesat Corp (TSAT)
USD 20.12
(-0.05%)
USD 20.12
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.18 | 7.53 | 7.02 | 7.38 | 18.62 Thousand |
| 01 May, 2024 | 7.22 | 7.46 | 7.1 | 7.1 | 22.63 Thousand |
| 30 Apr, 2024 | 7.13 | 7.48 | 7.05 | 7.25 | 19.52 Thousand |
| 29 Apr, 2024 | 7.31 | 7.37 | 7.01 | 7.14 | 50.23 Thousand |
| 26 Apr, 2024 | 7.77 | 7.86 | 7.33 | 7.33 | 39.69 Thousand |
| 25 Apr, 2024 | 7.62 | 7.77 | 7.57 | 7.71 | 13.39 Thousand |
| 24 Apr, 2024 | 7.89 | 7.89 | 7.63 | 7.63 | 8242.00 |
| 23 Apr, 2024 | 7.98 | 8.12 | 7.81 | 7.9 | 33.41 Thousand |
| 22 Apr, 2024 | 7.64 | 7.94 | 7.63 | 7.8 | 23.77 Thousand |
| 19 Apr, 2024 | 7.59 | 7.75 | 7.39 | 7.65 | 33.31 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN