Telesat Corp (TSAT)
USD 20.12
(-0.05%)
USD 20.12
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.86 | 8.1 | 7.8 | 7.97 | 27.08 Thousand |
| 03 Apr, 2024 | 8.19 | 8.23 | 7.75 | 7.86 | 45.08 Thousand |
| 02 Apr, 2024 | 8.15 | 8.26 | 7.6 | 8.25 | 106.85 Thousand |
| 01 Apr, 2024 | 8.6 | 8.92 | 8.15 | 8.24 | 102.88 Thousand |
| 28 Mar, 2024 | 9.0 | 9.16 | 8.28 | 8.52 | 662.32 Thousand |
| 27 Mar, 2024 | 9.36 | 9.41 | 9.1 | 9.31 | 48.55 Thousand |
| 26 Mar, 2024 | 9.21 | 9.63 | 8.79 | 9.46 | 25.39 Thousand |
| 25 Mar, 2024 | 9.22 | 9.61 | 9.11 | 9.61 | 3228.00 |
| 22 Mar, 2024 | 9.52 | 9.59 | 9.09 | 9.12 | 7422.00 |
| 21 Mar, 2024 | 9.87 | 9.87 | 9.45 | 9.47 | 4265.00 |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN