Telesat Corp (TSAT)
USD 26.79
(1.86%)
USD 26.79
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.5 | 8.67 | 8.18 | 8.34 | 19.25 Thousand |
| 11 Jul, 2024 | 8.05 | 8.51 | 8.05 | 8.45 | 24.98 Thousand |
| 10 Jul, 2024 | 8.26 | 8.33 | 8.09 | 8.09 | 7837.00 |
| 09 Jul, 2024 | 8.1 | 8.21 | 7.93 | 8.19 | 13.13 Thousand |
| 08 Jul, 2024 | 8.37 | 8.4 | 8.08 | 8.09 | 15.83 Thousand |
| 05 Jul, 2024 | 8.45 | 8.55 | 8.27 | 8.35 | 15.87 Thousand |
| 03 Jul, 2024 | 8.43 | 8.7 | 8.33 | 8.41 | 9923.00 |
| 02 Jul, 2024 | 8.69 | 8.69 | 8.24 | 8.5 | 27.41 Thousand |
| 01 Jul, 2024 | 9.24 | 9.38 | 8.41 | 8.47 | 71.52 Thousand |
| 28 Jun, 2024 | 7.97 | 9.25 | 7.94 | 9.1 | 113.55 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN