USD 20.73
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 9.52 | 9.59 | 9.09 | 9.12 | 7422.00 |
21 Mar, 2024 | 9.87 | 9.87 | 9.45 | 9.47 | 4265.00 |
20 Mar, 2024 | 9.22 | 9.58 | 8.97 | 9.4 | 24.58 Thousand |
19 Mar, 2024 | 9.68 | 9.68 | 9.27 | 9.27 | 9326.00 |
18 Mar, 2024 | 9.94 | 9.94 | 9.41 | 9.66 | 63.33 Thousand |
15 Mar, 2024 | 9.3 | 9.87 | 9.22 | 9.87 | 37.9 Thousand |
14 Mar, 2024 | 9.45 | 9.68 | 9.39 | 9.39 | 9724.00 |
13 Mar, 2024 | 9.54 | 9.54 | 9.46 | 9.5 | 4890.00 |
12 Mar, 2024 | 9.78 | 9.78 | 9.5 | 9.65 | 6520.00 |
11 Mar, 2024 | 9.67 | 9.86 | 9.64 | 9.77 | 22.21 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN