Telesat Corp (TSAT)
USD 20.73
(-0.29%)
USD 20.73
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.96 | 9.0 | 8.7 | 8.7 | 23.87 Thousand |
| 22 Feb, 2024 | 8.95 | 9.2 | 8.6 | 9.05 | 24.54 Thousand |
| 21 Feb, 2024 | 9.1 | 9.38 | 9.0 | 9.15 | 11.09 Thousand |
| 20 Feb, 2024 | 9.18 | 9.4 | 9.13 | 9.15 | 32.57 Thousand |
| 16 Feb, 2024 | 9.42 | 9.63 | 9.15 | 9.15 | 33.85 Thousand |
| 15 Feb, 2024 | 9.8 | 9.8 | 9.23 | 9.31 | 6590.00 |
| 14 Feb, 2024 | 10.01 | 10.01 | 9.36 | 9.36 | 18.61 Thousand |
| 13 Feb, 2024 | 9.75 | 10.06 | 9.75 | 9.82 | 11.11 Thousand |
| 12 Feb, 2024 | 9.98 | 10.05 | 9.72 | 9.97 | 2591.00 |
| 09 Feb, 2024 | 9.88 | 9.88 | 9.65 | 9.76 | 14.24 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN