Telesat Corporation (TSAT)

USD 16.13

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10.01 10.07 9.91 10.03 4696.00
29 Jan, 2024 9.8 10.05 9.77 10.05 10.52 Thousand
26 Jan, 2024 9.62 10.01 9.61 9.63 5478.00
25 Jan, 2024 9.56 9.91 9.56 9.62 6102.00
24 Jan, 2024 10.2 10.21 9.51 9.53 9499.00
23 Jan, 2024 9.54 10.21 9.54 10.01 21.51 Thousand
22 Jan, 2024 9.8 9.83 9.18 9.39 42.91 Thousand
19 Jan, 2024 9.45 9.69 9.3 9.63 10.24 Thousand
18 Jan, 2024 9.7 9.7 9.22 9.31 16.72 Thousand
17 Jan, 2024 9.44 9.7 9.08 9.51 15.52 Thousand