Telesat Corp (TSAT)
USD 20.12
(-0.05%)
USD 20.12
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 10.42 | 11.41 | 10.42 | 11.31 | 139.38 Thousand |
| 30 May, 2024 | 9.42 | 10.65 | 9.41 | 10.03 | 102.47 Thousand |
| 29 May, 2024 | 9.49 | 9.85 | 9.17 | 9.42 | 24.97 Thousand |
| 28 May, 2024 | 9.6 | 10.04 | 9.29 | 9.51 | 60.68 Thousand |
| 24 May, 2024 | 8.76 | 9.46 | 8.72 | 9.45 | 75.66 Thousand |
| 23 May, 2024 | 7.87 | 8.92 | 7.75 | 8.73 | 94.8 Thousand |
| 22 May, 2024 | 7.9 | 7.91 | 7.78 | 7.85 | 12.22 Thousand |
| 21 May, 2024 | 7.75 | 7.88 | 7.75 | 7.88 | 13.88 Thousand |
| 20 May, 2024 | 7.8 | 7.84 | 7.62 | 7.75 | 25.12 Thousand |
| 17 May, 2024 | 7.78 | 7.9 | 7.72 | 7.8 | 10.72 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN