Telesat Corporation (TSAT)
USD 16.13
(-0.12%)
USD 16.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.75 | 10.06 | 9.75 | 9.82 | 11.11 Thousand |
| 12 Feb, 2024 | 9.98 | 10.05 | 9.72 | 9.97 | 2591.00 |
| 09 Feb, 2024 | 9.88 | 9.88 | 9.65 | 9.76 | 14.24 Thousand |
| 08 Feb, 2024 | 9.75 | 9.83 | 9.65 | 9.65 | 6596.00 |
| 07 Feb, 2024 | 9.69 | 9.89 | 9.69 | 9.75 | 41.96 Thousand |
| 06 Feb, 2024 | 9.75 | 9.89 | 9.65 | 9.75 | 23.43 Thousand |
| 05 Feb, 2024 | 9.62 | 10.14 | 9.47 | 9.77 | 25.87 Thousand |
| 02 Feb, 2024 | 9.78 | 10.05 | 9.69 | 9.71 | 16.79 Thousand |
| 01 Feb, 2024 | 9.98 | 10.26 | 9.8 | 9.9 | 13.56 Thousand |
| 31 Jan, 2024 | 10.18 | 10.25 | 9.86 | 9.86 | 6957.00 |
9742
TKXHF
3315
DTCWY
600151
600246