Telesat Corporation (TSAT)
USD 16.13
(-0.12%)
USD 16.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.54 | 9.54 | 9.46 | 9.5 | 4890.00 |
| 12 Mar, 2024 | 9.78 | 9.78 | 9.5 | 9.65 | 6520.00 |
| 11 Mar, 2024 | 9.67 | 9.86 | 9.64 | 9.77 | 22.21 Thousand |
| 08 Mar, 2024 | 9.15 | 9.92 | 9.15 | 9.87 | 15.36 Thousand |
| 07 Mar, 2024 | 9.25 | 9.4 | 9.16 | 9.22 | 72.51 Thousand |
| 06 Mar, 2024 | 9.0 | 9.28 | 8.92 | 9.13 | 41.69 Thousand |
| 05 Mar, 2024 | 8.6 | 9.13 | 8.6 | 8.91 | 26.52 Thousand |
| 04 Mar, 2024 | 8.48 | 8.65 | 8.21 | 8.6 | 14.32 Thousand |
| 01 Mar, 2024 | 8.6 | 8.92 | 8.45 | 8.47 | 12.46 Thousand |
| 29 Feb, 2024 | 8.26 | 8.86 | 8.15 | 8.46 | 43.78 Thousand |
9742
TKXHF
3315
DTCWY
600151
600246