Telesat Corp (TSAT)
USD 20.3
(-1.65%)
USD 20.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.89 | 7.98 | 7.86 | 7.98 | 6347.00 |
| 09 Aug, 2024 | 7.89 | 8.15 | 7.85 | 8.05 | 9207.00 |
| 08 Aug, 2024 | 7.72 | 7.98 | 7.69 | 7.84 | 9712.00 |
| 07 Aug, 2024 | 7.77 | 8.1 | 7.46 | 7.78 | 14.35 Thousand |
| 06 Aug, 2024 | 7.64 | 7.99 | 7.21 | 7.82 | 88.46 Thousand |
| 05 Aug, 2024 | 7.57 | 7.87 | 7.57 | 7.66 | 17.44 Thousand |
| 02 Aug, 2024 | 7.83 | 8.08 | 7.83 | 8.0 | 10.1 Thousand |
| 01 Aug, 2024 | 7.99 | 8.16 | 7.77 | 7.97 | 49.94 Thousand |
| 31 Jul, 2024 | 8.15 | 8.22 | 7.71 | 7.71 | 28.2 Thousand |
| 30 Jul, 2024 | 8.56 | 8.56 | 8.15 | 8.28 | 23.72 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN