Telesat Corporation (TSAT)
USD 16.13
(-0.12%)
USD 16.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.39 | 7.9 | 7.39 | 7.61 | 21.66 Thousand |
| 08 May, 2024 | 7.02 | 7.45 | 7.02 | 7.39 | 16.59 Thousand |
| 07 May, 2024 | 7.41 | 7.41 | 7.13 | 7.16 | 26.33 Thousand |
| 06 May, 2024 | 7.48 | 7.48 | 7.21 | 7.43 | 35.87 Thousand |
| 03 May, 2024 | 7.46 | 7.54 | 7.2 | 7.48 | 15.68 Thousand |
| 02 May, 2024 | 7.18 | 7.53 | 7.02 | 7.38 | 18.62 Thousand |
| 01 May, 2024 | 7.22 | 7.46 | 7.1 | 7.1 | 22.63 Thousand |
| 30 Apr, 2024 | 7.13 | 7.48 | 7.05 | 7.25 | 19.52 Thousand |
| 29 Apr, 2024 | 7.31 | 7.37 | 7.01 | 7.14 | 50.23 Thousand |
| 26 Apr, 2024 | 7.77 | 7.86 | 7.33 | 7.33 | 39.69 Thousand |
9742
TKXHF
3315
DTCWY
600151
600246