Telesat Corporation (TSAT)
USD 16.13
(-0.12%)
USD 16.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.87 | 8.92 | 7.75 | 8.73 | 94.8 Thousand |
| 22 May, 2024 | 7.9 | 7.91 | 7.78 | 7.85 | 12.22 Thousand |
| 21 May, 2024 | 7.75 | 7.88 | 7.75 | 7.88 | 13.88 Thousand |
| 20 May, 2024 | 7.8 | 7.84 | 7.62 | 7.75 | 25.12 Thousand |
| 17 May, 2024 | 7.78 | 7.9 | 7.72 | 7.8 | 10.72 Thousand |
| 16 May, 2024 | 7.65 | 7.93 | 7.58 | 7.91 | 21.92 Thousand |
| 15 May, 2024 | 7.79 | 7.88 | 7.6 | 7.65 | 30.58 Thousand |
| 14 May, 2024 | 7.3 | 7.8 | 7.3 | 7.79 | 33.15 Thousand |
| 13 May, 2024 | 7.21 | 7.5 | 7.21 | 7.41 | 27.21 Thousand |
| 10 May, 2024 | 7.59 | 7.59 | 7.18 | 7.21 | 24.67 Thousand |
9742
TKXHF
3315
DTCWY
600151
600246