Telesat Corporation (TSAT)
USD 16.78
(4.61%)
USD 16.78
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.83 | 8.08 | 7.83 | 8.0 | 10.1 Thousand |
| 01 Aug, 2024 | 7.99 | 8.16 | 7.77 | 7.97 | 49.94 Thousand |
| 31 Jul, 2024 | 8.15 | 8.22 | 7.71 | 7.71 | 28.2 Thousand |
| 30 Jul, 2024 | 8.56 | 8.56 | 8.15 | 8.28 | 23.72 Thousand |
| 29 Jul, 2024 | 8.25 | 8.51 | 8.14 | 8.33 | 23.34 Thousand |
| 26 Jul, 2024 | 8.04 | 8.36 | 8.04 | 8.31 | 15.6 Thousand |
| 25 Jul, 2024 | 8.17 | 8.45 | 8.04 | 8.04 | 19.9 Thousand |
| 24 Jul, 2024 | 8.15 | 8.47 | 8.09 | 8.09 | 18.1 Thousand |
| 23 Jul, 2024 | 8.14 | 8.28 | 8.03 | 8.09 | 7627.00 |
| 22 Jul, 2024 | 8.11 | 8.4 | 8.1 | 8.13 | 8514.00 |
9742
TKXHF
3315
DTCWY
600151
600246