Telesat Corporation (TSAT)

USD 16.78

(4.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.53 11.0 10.27 10.9 18.2 Thousand
29 Aug, 2024 10.19 10.68 10.07 10.48 35.12 Thousand
28 Aug, 2024 10.67 10.7 10.0 10.34 10.92 Thousand
27 Aug, 2024 10.08 10.7 9.85 10.7 22.65 Thousand
26 Aug, 2024 10.16 10.27 10.0 10.1 9578.00
23 Aug, 2024 9.27 10.18 9.25 10.18 19.71 Thousand
22 Aug, 2024 9.32 9.43 9.04 9.23 17.2 Thousand
21 Aug, 2024 9.37 9.48 9.26 9.45 6736.00
20 Aug, 2024 10.07 10.07 9.24 9.3 15.12 Thousand
19 Aug, 2024 10.14 10.14 9.56 9.98 13.74 Thousand