Telesat Corp (TSAT)
USD 20.59
(-1.1%)
USD 20.59
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.27 | 10.18 | 9.25 | 10.18 | 19.71 Thousand |
| 22 Aug, 2024 | 9.32 | 9.43 | 9.04 | 9.23 | 17.17 Thousand |
| 21 Aug, 2024 | 9.37 | 9.48 | 9.26 | 9.45 | 6736.00 |
| 20 Aug, 2024 | 10.07 | 10.07 | 9.24 | 9.3 | 15.12 Thousand |
| 19 Aug, 2024 | 10.14 | 10.14 | 9.56 | 9.98 | 13.74 Thousand |
| 16 Aug, 2024 | 9.05 | 10.2 | 9.05 | 10.19 | 23.88 Thousand |
| 15 Aug, 2024 | 8.98 | 9.12 | 8.66 | 9.1 | 55.27 Thousand |
| 14 Aug, 2024 | 8.45 | 9.38 | 8.45 | 8.93 | 129.24 Thousand |
| 13 Aug, 2024 | 8.01 | 8.38 | 8.0 | 8.33 | 33.05 Thousand |
| 12 Aug, 2024 | 7.89 | 7.98 | 7.86 | 7.98 | 6347.00 |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN