Telesat Corporation (TSAT)
USD 16.13
(-0.12%)
USD 16.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.62 | 7.77 | 7.57 | 7.71 | 13.39 Thousand |
| 24 Apr, 2024 | 7.89 | 7.89 | 7.63 | 7.63 | 8242.00 |
| 23 Apr, 2024 | 7.98 | 8.12 | 7.81 | 7.9 | 33.41 Thousand |
| 22 Apr, 2024 | 7.64 | 7.94 | 7.63 | 7.8 | 23.77 Thousand |
| 19 Apr, 2024 | 7.59 | 7.75 | 7.39 | 7.65 | 33.31 Thousand |
| 18 Apr, 2024 | 7.22 | 7.44 | 7.16 | 7.44 | 4578.00 |
| 17 Apr, 2024 | 7.25 | 7.46 | 7.02 | 7.13 | 16.65 Thousand |
| 16 Apr, 2024 | 7.52 | 7.52 | 6.93 | 7.25 | 44.16 Thousand |
| 15 Apr, 2024 | 7.88 | 7.88 | 7.52 | 7.6 | 37.89 Thousand |
| 12 Apr, 2024 | 7.7 | 8.0 | 7.7 | 7.95 | 27.52 Thousand |
9742
TKXHF
3315
DTCWY
600151
600246