Telesat Corp (TSAT)
USD 20.3
(-1.65%)
USD 20.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.97 | 9.25 | 7.94 | 9.1 | 113.55 Thousand |
| 27 Jun, 2024 | 7.76 | 7.99 | 7.73 | 7.91 | 24.39 Thousand |
| 26 Jun, 2024 | 7.7 | 7.92 | 7.62 | 7.92 | 22.98 Thousand |
| 25 Jun, 2024 | 7.57 | 8.05 | 7.54 | 7.73 | 42.34 Thousand |
| 24 Jun, 2024 | 7.74 | 7.83 | 7.61 | 7.67 | 26.8 Thousand |
| 21 Jun, 2024 | 7.97 | 7.99 | 7.69 | 7.69 | 54.61 Thousand |
| 20 Jun, 2024 | 7.75 | 8.01 | 7.75 | 8.0 | 41.76 Thousand |
| 18 Jun, 2024 | 7.71 | 7.88 | 7.67 | 7.79 | 38.99 Thousand |
| 17 Jun, 2024 | 8.0 | 8.29 | 7.71 | 7.78 | 42.02 Thousand |
| 14 Jun, 2024 | 8.0 | 8.11 | 8.0 | 8.06 | 11.92 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN