Telesat Corp (TSAT)
USD 20.12
(-0.05%)
USD 20.12
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.65 | 7.93 | 7.58 | 7.91 | 21.92 Thousand |
| 15 May, 2024 | 7.79 | 7.88 | 7.6 | 7.65 | 30.58 Thousand |
| 14 May, 2024 | 7.3 | 7.8 | 7.3 | 7.79 | 33.15 Thousand |
| 13 May, 2024 | 7.21 | 7.5 | 7.21 | 7.41 | 27.21 Thousand |
| 10 May, 2024 | 7.59 | 7.59 | 7.18 | 7.21 | 24.67 Thousand |
| 09 May, 2024 | 7.39 | 7.9 | 7.39 | 7.61 | 21.66 Thousand |
| 08 May, 2024 | 7.02 | 7.45 | 7.02 | 7.39 | 16.59 Thousand |
| 07 May, 2024 | 7.41 | 7.41 | 7.13 | 7.16 | 26.33 Thousand |
| 06 May, 2024 | 7.48 | 7.48 | 7.21 | 7.43 | 35.87 Thousand |
| 03 May, 2024 | 7.46 | 7.54 | 7.2 | 7.48 | 15.68 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN