Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.6 | 4.6 | 4.08 | 4.11 | 188.9 Thousand |
| 11 Aug, 2022 | 4.27 | 4.44 | 4.14 | 4.27 | 244.8 Thousand |
| 10 Aug, 2022 | 4.01 | 4.5 | 4.01 | 4.26 | 367.8 Thousand |
| 09 Aug, 2022 | 4.64 | 4.68 | 3.9 | 4.09 | 967.1 Thousand |
| 08 Aug, 2022 | 3.96 | 4.58 | 3.88 | 4.28 | 705.3 Thousand |
| 05 Aug, 2022 | 3.5 | 3.98 | 3.5 | 3.91 | 287.7 Thousand |
| 04 Aug, 2022 | 3.44 | 3.66 | 3.39 | 3.63 | 246.1 Thousand |
| 03 Aug, 2022 | 3.28 | 3.53 | 3.25 | 3.45 | 191.5 Thousand |
| 02 Aug, 2022 | 3.14 | 3.39 | 3.14 | 3.32 | 197 Thousand |
| 01 Aug, 2022 | 3.06 | 3.35 | 3.06 | 3.22 | 208 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG