Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.35 | 3.35 | 3.17 | 3.23 | 71.4 Thousand |
| 09 Sep, 2022 | 3.25 | 3.32 | 3.19 | 3.25 | 80.4 Thousand |
| 08 Sep, 2022 | 3.24 | 3.26 | 3.12 | 3.19 | 203.1 Thousand |
| 07 Sep, 2022 | 3.19 | 3.4 | 3.06 | 3.19 | 407.5 Thousand |
| 06 Sep, 2022 | 3.21 | 3.37 | 3.06 | 3.18 | 573.2 Thousand |
| 02 Sep, 2022 | 3.16 | 3.25 | 3.1 | 3.21 | 202.4 Thousand |
| 01 Sep, 2022 | 3.16 | 3.25 | 2.94 | 3.14 | 267 Thousand |
| 31 Aug, 2022 | 3.06 | 3.26 | 3.03 | 3.18 | 206.2 Thousand |
| 30 Aug, 2022 | 3.37 | 3.45 | 3.05 | 3.05 | 248.5 Thousand |
| 29 Aug, 2022 | 3.53 | 3.64 | 3.37 | 3.37 | 188.1 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG