Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.86 | 1.87 | 1.7 | 1.74 | 225.3 Thousand |
| 07 Oct, 2022 | 1.9 | 1.9 | 1.75 | 1.86 | 1.18 Million |
| 06 Oct, 2022 | 1.93 | 1.93 | 1.7 | 1.9 | 340.8 Thousand |
| 05 Oct, 2022 | 1.72 | 1.9 | 1.65 | 1.9 | 1.5 Million |
| 04 Oct, 2022 | 1.71 | 1.74 | 1.6 | 1.72 | 343.6 Thousand |
| 03 Oct, 2022 | 1.64 | 1.76 | 1.53 | 1.61 | 222.6 Thousand |
| 30 Sep, 2022 | 1.64 | 1.79 | 1.43 | 1.54 | 840.7 Thousand |
| 29 Sep, 2022 | 1.68 | 1.8 | 1.49 | 1.54 | 692.1 Thousand |
| 28 Sep, 2022 | 1.82 | 1.82 | 1.65 | 1.72 | 257.1 Thousand |
| 27 Sep, 2022 | 1.88 | 1.88 | 1.73 | 1.75 | 307.5 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG