Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1.7 | 1.86 | 1.7 | 1.79 | 287.1 Thousand |
| 23 Sep, 2022 | 1.9 | 1.9 | 1.7 | 1.75 | 1.42 Million |
| 22 Sep, 2022 | 2.19 | 2.21 | 1.93 | 1.94 | 347 Thousand |
| 21 Sep, 2022 | 2.41 | 2.46 | 2.2 | 2.21 | 285.1 Thousand |
| 20 Sep, 2022 | 3.05 | 3.06 | 2.4 | 2.45 | 303.3 Thousand |
| 19 Sep, 2022 | 3.25 | 3.37 | 2.88 | 3.06 | 436 Thousand |
| 16 Sep, 2022 | 3.15 | 3.26 | 2.91 | 3.26 | 303.3 Thousand |
| 15 Sep, 2022 | 3.03 | 3.15 | 2.95 | 3.1 | 131.7 Thousand |
| 14 Sep, 2022 | 3.11 | 3.3 | 3.04 | 3.06 | 124.3 Thousand |
| 13 Sep, 2022 | 3.14 | 3.3 | 3.06 | 3.12 | 107.2 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG