Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.68 | 3.75 | 3.45 | 3.6 | 117.7 Thousand |
| 25 Aug, 2022 | 3.66 | 3.74 | 3.6 | 3.68 | 210.5 Thousand |
| 24 Aug, 2022 | 3.5 | 3.66 | 3.47 | 3.65 | 144.1 Thousand |
| 23 Aug, 2022 | 3.51 | 3.59 | 3.45 | 3.52 | 96.2 Thousand |
| 22 Aug, 2022 | 3.52 | 3.6 | 3.38 | 3.5 | 256.9 Thousand |
| 19 Aug, 2022 | 3.81 | 3.81 | 3.53 | 3.6 | 124.6 Thousand |
| 18 Aug, 2022 | 3.82 | 3.9 | 3.62 | 3.75 | 206.7 Thousand |
| 17 Aug, 2022 | 3.7 | 3.85 | 3.52 | 3.78 | 303.1 Thousand |
| 16 Aug, 2022 | 3.8 | 3.91 | 3.5 | 3.7 | 382.2 Thousand |
| 15 Aug, 2022 | 4.04 | 4.1 | 3.78 | 3.78 | 180.5 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG