Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.27 | 3.35 | 3.01 | 3.06 | 378.5 Thousand |
| 28 Jul, 2022 | 3.4 | 3.45 | 3.21 | 3.36 | 273.5 Thousand |
| 27 Jul, 2022 | 3.39 | 3.51 | 3.18 | 3.47 | 218.6 Thousand |
| 26 Jul, 2022 | 3.4 | 3.5 | 3.23 | 3.34 | 291.1 Thousand |
| 25 Jul, 2022 | 3.57 | 3.61 | 3.31 | 3.5 | 441.7 Thousand |
| 22 Jul, 2022 | 3.71 | 3.74 | 3.53 | 3.63 | 236.7 Thousand |
| 21 Jul, 2022 | 3.93 | 4.07 | 3.67 | 3.71 | 325.5 Thousand |
| 20 Jul, 2022 | 3.7 | 4.09 | 3.7 | 4.02 | 341.3 Thousand |
| 19 Jul, 2022 | 3.3 | 3.79 | 3.3 | 3.75 | 311.3 Thousand |
| 18 Jul, 2022 | 3.52 | 3.65 | 3.21 | 3.28 | 365.2 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG