Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.35 | 3.52 | 3.3 | 3.49 | 224.9 Thousand |
| 14 Jul, 2022 | 3.58 | 3.71 | 3.31 | 3.4 | 208.7 Thousand |
| 13 Jul, 2022 | 3.44 | 3.7 | 3.43 | 3.58 | 237.1 Thousand |
| 12 Jul, 2022 | 3.61 | 3.7 | 3.41 | 3.57 | 352.1 Thousand |
| 11 Jul, 2022 | 3.89 | 3.93 | 3.51 | 3.57 | 558 Thousand |
| 08 Jul, 2022 | 3.68 | 3.96 | 3.66 | 3.95 | 732.8 Thousand |
| 07 Jul, 2022 | 3.82 | 3.97 | 3.61 | 3.79 | 2.37 Million |
| 06 Jul, 2022 | 3.34 | 3.86 | 3.16 | 3.73 | 1.51 Million |
| 05 Jul, 2022 | 2.92 | 3.44 | 2.84 | 3.34 | 1.16 Million |
| 01 Jul, 2022 | 2.79 | 3.09 | 2.67 | 2.92 | 2.37 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG