Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.55 | 8.63 | 7.44 | 8.42 | 5.81 Million |
| 08 Sep, 2025 | 7.01 | 7.77 | 6.98 | 7.6 | 3.96 Million |
| 05 Sep, 2025 | 7.22 | 7.32 | 6.93 | 7.01 | 1.61 Million |
| 04 Sep, 2025 | 7.15 | 7.31 | 6.97 | 7.23 | 1.95 Million |
| 03 Sep, 2025 | 7.17 | 7.35 | 7.03 | 7.15 | 1.44 Million |
| 02 Sep, 2025 | 7.15 | 7.36 | 7.15 | 7.27 | 2.06 Million |
| 29 Aug, 2025 | 7.17 | 7.52 | 7.09 | 7.26 | 1.55 Million |
| 28 Aug, 2025 | 8.16 | 8.16 | 7.2 | 7.21 | 3.27 Million |
| 27 Aug, 2025 | 7.43 | 8.78 | 7.37 | 8.0 | 9.49 Million |
| 26 Aug, 2025 | 7.29 | 7.45 | 7.26 | 7.42 | 2.37 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG