Trevi Therapeutics, Inc. (TRVI)
USD 6.34
(1.04%)
USD 6.34
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.98 | 4.07 | 3.83 | 3.95 | 481.1 Thousand |
| 27 Jan, 2025 | 3.86 | 3.99 | 3.84 | 3.97 | 286.11 Thousand |
| 24 Jan, 2025 | 4.05 | 4.05 | 3.82 | 3.91 | 400.3 Thousand |
| 23 Jan, 2025 | 3.77 | 4.03 | 3.73 | 3.99 | 508.64 Thousand |
| 22 Jan, 2025 | 3.52 | 3.96 | 3.47 | 3.78 | 534.22 Thousand |
| 21 Jan, 2025 | 3.77 | 3.81 | 3.55 | 3.56 | 499.43 Thousand |
| 17 Jan, 2025 | 3.82 | 3.82 | 3.71 | 3.76 | 258.55 Thousand |
| 16 Jan, 2025 | 3.81 | 3.89 | 3.73 | 3.78 | 288.72 Thousand |
| 15 Jan, 2025 | 4.06 | 4.06 | 3.77 | 3.82 | 384.06 Thousand |
| 14 Jan, 2025 | 3.95 | 4.03 | 3.78 | 3.93 | 413.4 Thousand |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC