Trevi Therapeutics, Inc. (TRVI)
USD 6.34
(1.04%)
USD 6.34
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.04 | 4.25 | 4.0 | 4.21 | 543.8 Thousand |
| 24 Dec, 2024 | 4.05 | 4.15 | 3.96 | 4.0 | 441.5 Thousand |
| 23 Dec, 2024 | 4.01 | 4.16 | 3.88 | 4.06 | 754.12 Thousand |
| 20 Dec, 2024 | 4.06 | 4.39 | 4.05 | 4.05 | 1.74 Million |
| 19 Dec, 2024 | 4.24 | 4.42 | 4.12 | 4.15 | 684.7 Thousand |
| 18 Dec, 2024 | 4.57 | 4.68 | 4.08 | 4.15 | 1.12 Million |
| 17 Dec, 2024 | 4.39 | 4.6 | 4.17 | 4.5 | 2.47 Million |
| 16 Dec, 2024 | 4.3 | 4.52 | 4.01 | 4.24 | 3.12 Million |
| 13 Dec, 2024 | 3.95 | 4.28 | 3.75 | 4.17 | 4.22 Million |
| 12 Dec, 2024 | 3.91 | 4.6 | 3.43 | 3.6 | 63.85 Million |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC