Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.41 | 7.45 | 7.06 | 7.33 | 1.4 Million |
| 08 Aug, 2025 | 7.21 | 7.47 | 6.55 | 7.42 | 1.94 Million |
| 07 Aug, 2025 | 7.25 | 7.31 | 7.12 | 7.3 | 1.12 Million |
| 06 Aug, 2025 | 7.43 | 7.43 | 7.08 | 7.27 | 1.28 Million |
| 05 Aug, 2025 | 7.45 | 7.49 | 7.26 | 7.41 | 1.01 Million |
| 04 Aug, 2025 | 7.3 | 7.52 | 7.2 | 7.49 | 1.1 Million |
| 01 Aug, 2025 | 7.41 | 7.57 | 7.25 | 7.33 | 1.57 Million |
| 31 Jul, 2025 | 7.35 | 7.61 | 7.32 | 7.41 | 1.13 Million |
| 30 Jul, 2025 | 7.61 | 7.74 | 7.31 | 7.42 | 2.14 Million |
| 29 Jul, 2025 | 7.6 | 7.64 | 7.36 | 7.55 | 1.34 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG