Trevi Therapeutics, Inc. (TRVI)
USD 6.34
(1.04%)
USD 6.34
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.85 | 4.05 | 3.63 | 3.99 | 675.9 Thousand |
| 10 Jan, 2025 | 4.01 | 4.07 | 3.78 | 3.82 | 629.21 Thousand |
| 08 Jan, 2025 | 4.36 | 4.36 | 3.95 | 4.03 | 500.9 Thousand |
| 07 Jan, 2025 | 4.3 | 4.3 | 3.99 | 4.07 | 585.8 Thousand |
| 06 Jan, 2025 | 4.64 | 4.68 | 4.32 | 4.32 | 558.92 Thousand |
| 03 Jan, 2025 | 4.4 | 4.68 | 4.32 | 4.59 | 574.87 Thousand |
| 02 Jan, 2025 | 4.14 | 4.51 | 4.07 | 4.36 | 1.33 Million |
| 31 Dec, 2024 | 4.1 | 4.27 | 4.04 | 4.12 | 392.13 Thousand |
| 30 Dec, 2024 | 4.18 | 4.2 | 3.96 | 4.1 | 536.6 Thousand |
| 27 Dec, 2024 | 4.2 | 4.48 | 4.15 | 4.27 | 757.42 Thousand |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC