Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.57 | 7.69 | 7.23 | 7.28 | 1.21 Million |
| 22 Aug, 2025 | 7.49 | 7.78 | 7.44 | 7.55 | 1.28 Million |
| 21 Aug, 2025 | 7.55 | 7.76 | 7.4 | 7.49 | 2.29 Million |
| 20 Aug, 2025 | 7.32 | 7.51 | 7.29 | 7.42 | 1.01 Million |
| 19 Aug, 2025 | 7.4 | 7.46 | 7.24 | 7.32 | 919.44 Thousand |
| 18 Aug, 2025 | 7.52 | 7.6 | 7.36 | 7.45 | 1.12 Million |
| 15 Aug, 2025 | 7.56 | 7.57 | 7.37 | 7.52 | 895.36 Thousand |
| 14 Aug, 2025 | 7.5 | 7.58 | 7.31 | 7.49 | 1.02 Million |
| 13 Aug, 2025 | 7.34 | 7.66 | 7.25 | 7.6 | 1.72 Million |
| 12 Aug, 2025 | 7.37 | 7.65 | 7.25 | 7.33 | 1.83 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG