Trevi Therapeutics, Inc. (TRVI)
USD 6.34
(1.04%)
USD 6.34
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.98 | 4.04 | 3.79 | 3.96 | 564.72 Thousand |
| 10 Feb, 2025 | 4.23 | 4.3 | 4.01 | 4.06 | 491.3 Thousand |
| 07 Feb, 2025 | 4.25 | 4.35 | 4.13 | 4.24 | 484.6 Thousand |
| 06 Feb, 2025 | 4.23 | 4.28 | 4.13 | 4.26 | 266.74 Thousand |
| 05 Feb, 2025 | 4.09 | 4.27 | 4.08 | 4.21 | 927.18 Thousand |
| 04 Feb, 2025 | 4.22 | 4.27 | 4.01 | 4.08 | 312.73 Thousand |
| 03 Feb, 2025 | 3.91 | 4.3 | 3.87 | 4.22 | 836.88 Thousand |
| 31 Jan, 2025 | 3.9 | 3.97 | 3.81 | 3.94 | 383.1 Thousand |
| 30 Jan, 2025 | 3.95 | 4.04 | 3.82 | 3.9 | 395.9 Thousand |
| 29 Jan, 2025 | 3.93 | 3.99 | 3.82 | 3.86 | 393.72 Thousand |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC