Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.6 | 8.6 | 8.34 | 8.38 | 1.02 Million |
| 22 Sep, 2025 | 8.06 | 8.65 | 8.04 | 8.55 | 1.47 Million |
| 19 Sep, 2025 | 8.54 | 8.63 | 8.08 | 8.15 | 8.23 Million |
| 18 Sep, 2025 | 8.03 | 8.56 | 8.03 | 8.54 | 1.62 Million |
| 17 Sep, 2025 | 8.0 | 8.23 | 7.97 | 7.98 | 1.18 Million |
| 16 Sep, 2025 | 8.01 | 8.28 | 7.92 | 7.96 | 2.97 Million |
| 15 Sep, 2025 | 8.2 | 8.2 | 7.65 | 8.07 | 3.14 Million |
| 12 Sep, 2025 | 9.7 | 9.7 | 8.01 | 8.25 | 3.62 Million |
| 11 Sep, 2025 | 9.79 | 9.92 | 9.27 | 9.75 | 5.35 Million |
| 10 Sep, 2025 | 8.42 | 9.81 | 8.32 | 9.62 | 7.35 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG