Trevi Therapeutics, Inc. (TRVI)
USD 6.27
(3.29%)
USD 6.27
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.31 | 4.54 | 4.09 | 4.52 | 1.11 Million |
| 24 Feb, 2025 | 4.73 | 4.73 | 4.29 | 4.31 | 1.78 Million |
| 21 Feb, 2025 | 5.0 | 5.05 | 4.55 | 4.6 | 1.89 Million |
| 20 Feb, 2025 | 4.78 | 4.89 | 4.56 | 4.8 | 3.59 Million |
| 19 Feb, 2025 | 4.22 | 4.59 | 4.11 | 4.57 | 849.26 Thousand |
| 18 Feb, 2025 | 4.05 | 4.29 | 3.96 | 4.22 | 970.03 Thousand |
| 14 Feb, 2025 | 4.04 | 4.13 | 3.93 | 4.07 | 682.03 Thousand |
| 13 Feb, 2025 | 4.1 | 4.14 | 3.95 | 4.01 | 324.4 Thousand |
| 12 Feb, 2025 | 3.9 | 4.09 | 3.77 | 4.05 | 249.73 Thousand |
| 11 Feb, 2025 | 3.98 | 4.04 | 3.79 | 3.96 | 564.72 Thousand |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC