Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.0 | 10.16 | 9.3 | 9.55 | 1.38 Million |
| 06 Oct, 2025 | 9.99 | 10.14 | 9.66 | 9.95 | 1.71 Million |
| 03 Oct, 2025 | 9.66 | 9.99 | 9.5 | 9.88 | 1.28 Million |
| 02 Oct, 2025 | 9.45 | 9.62 | 9.29 | 9.56 | 1.63 Million |
| 01 Oct, 2025 | 9.13 | 9.5 | 8.99 | 9.4 | 1.73 Million |
| 30 Sep, 2025 | 8.91 | 9.29 | 8.63 | 9.15 | 2.75 Million |
| 29 Sep, 2025 | 8.76 | 8.96 | 8.46 | 8.95 | 1.51 Million |
| 26 Sep, 2025 | 8.5 | 8.92 | 8.24 | 8.77 | 1.52 Million |
| 25 Sep, 2025 | 8.36 | 8.74 | 8.24 | 8.46 | 1.3 Million |
| 24 Sep, 2025 | 8.41 | 8.54 | 8.29 | 8.47 | 1.1 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG