Trevi Therapeutics, Inc. (TRVI)

USD 6.27

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 6.17 6.58 5.8 6.3 4.65 Million
10 Mar, 2025 6.59 7.39 5.7 6.07 57.7 Million
07 Mar, 2025 4.29 4.55 4.24 4.3 1.06 Million
06 Mar, 2025 4.33 4.47 4.29 4.29 715.7 Thousand
05 Mar, 2025 4.56 4.59 4.24 4.39 660.9 Thousand
04 Mar, 2025 4.34 4.52 4.22 4.44 1.11 Million
03 Mar, 2025 4.53 4.59 4.25 4.26 849 Thousand
28 Feb, 2025 4.49 4.7 4.17 4.52 767.62 Thousand
27 Feb, 2025 4.49 4.79 4.36 4.5 867.6 Thousand
26 Feb, 2025 4.41 4.71 4.39 4.51 571.03 Thousand