Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.16 | 3.44 | 3.16 | 3.35 | 1.58 Million |
| 18 Oct, 2024 | 3.14 | 3.14 | 3.04 | 3.12 | 290.21 Thousand |
| 17 Oct, 2024 | 3.25 | 3.33 | 3.1 | 3.12 | 317.96 Thousand |
| 16 Oct, 2024 | 3.2 | 3.29 | 3.1 | 3.2 | 460 Thousand |
| 15 Oct, 2024 | 3.18 | 3.31 | 3.08 | 3.18 | 153.45 Thousand |
| 14 Oct, 2024 | 3.12 | 3.22 | 3.09 | 3.18 | 310.31 Thousand |
| 11 Oct, 2024 | 3.01 | 3.18 | 2.99 | 3.12 | 208.49 Thousand |
| 10 Oct, 2024 | 2.94 | 3.12 | 2.88 | 3.0 | 304.2 Thousand |
| 09 Oct, 2024 | 3.16 | 3.17 | 2.99 | 2.99 | 139.97 Thousand |
| 08 Oct, 2024 | 2.93 | 3.18 | 2.83 | 3.15 | 436.34 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG