Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.43 | 3.47 | 3.25 | 3.3 | 206.66 Thousand |
| 20 Sep, 2024 | 3.51 | 3.57 | 3.4 | 3.44 | 1.12 Million |
| 19 Sep, 2024 | 3.54 | 3.55 | 3.43 | 3.5 | 482.2 Thousand |
| 18 Sep, 2024 | 3.34 | 3.59 | 3.34 | 3.41 | 315.38 Thousand |
| 17 Sep, 2024 | 3.57 | 3.69 | 3.2 | 3.33 | 436.02 Thousand |
| 16 Sep, 2024 | 3.42 | 3.68 | 3.38 | 3.51 | 720.36 Thousand |
| 13 Sep, 2024 | 3.36 | 3.62 | 3.31 | 3.37 | 442.07 Thousand |
| 12 Sep, 2024 | 3.3 | 3.4 | 3.29 | 3.3 | 111.96 Thousand |
| 11 Sep, 2024 | 3.13 | 3.4 | 3.09 | 3.3 | 410.11 Thousand |
| 10 Sep, 2024 | 3.14 | 3.24 | 3.01 | 3.15 | 235.53 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG