Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.01 | 3.01 | 2.86 | 2.88 | 123.92 Thousand |
| 04 Oct, 2024 | 2.95 | 3.07 | 2.77 | 3.02 | 382.55 Thousand |
| 03 Oct, 2024 | 3.19 | 3.19 | 2.97 | 3.02 | 188.84 Thousand |
| 02 Oct, 2024 | 3.11 | 3.28 | 3.01 | 3.19 | 282.11 Thousand |
| 01 Oct, 2024 | 3.36 | 3.36 | 3.08 | 3.11 | 393.17 Thousand |
| 30 Sep, 2024 | 3.32 | 3.38 | 3.0 | 3.34 | 246.72 Thousand |
| 27 Sep, 2024 | 3.15 | 3.5 | 3.11 | 3.33 | 419.46 Thousand |
| 26 Sep, 2024 | 3.13 | 3.16 | 2.94 | 3.15 | 1.81 Million |
| 25 Sep, 2024 | 3.17 | 3.26 | 3.05 | 3.08 | 394.86 Thousand |
| 24 Sep, 2024 | 3.31 | 3.31 | 3.03 | 3.17 | 402.69 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG