Trevi Therapeutics, Inc. (TRVI)
USD 6.34
(1.04%)
USD 6.34
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.45 | 3.49 | 3.36 | 3.47 | 90.55 Thousand |
| 26 Mar, 2024 | 3.37 | 3.5 | 3.27 | 3.39 | 107.01 Thousand |
| 25 Mar, 2024 | 3.6 | 3.65 | 3.32 | 3.35 | 214.96 Thousand |
| 22 Mar, 2024 | 3.72 | 3.73 | 3.54 | 3.59 | 228.78 Thousand |
| 21 Mar, 2024 | 3.47 | 4.0 | 3.12 | 3.7 | 608.34 Thousand |
| 20 Mar, 2024 | 3.49 | 3.58 | 3.26 | 3.54 | 386.42 Thousand |
| 19 Mar, 2024 | 3.28 | 3.47 | 3.15 | 3.46 | 156.6 Thousand |
| 18 Mar, 2024 | 3.32 | 3.34 | 3.14 | 3.25 | 180.61 Thousand |
| 15 Mar, 2024 | 3.11 | 3.39 | 3.06 | 3.35 | 659.31 Thousand |
| 14 Mar, 2024 | 2.93 | 3.19 | 2.82 | 3.13 | 577.37 Thousand |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC