Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.99 | 3.05 | 2.95 | 3.04 | 243.37 Thousand |
| 01 Nov, 2024 | 2.99 | 3.05 | 2.88 | 3.01 | 366.97 Thousand |
| 31 Oct, 2024 | 3.04 | 3.05 | 2.94 | 2.95 | 231.5 Thousand |
| 30 Oct, 2024 | 3.05 | 3.15 | 2.99 | 3.06 | 291.66 Thousand |
| 29 Oct, 2024 | 3.15 | 3.17 | 3.04 | 3.08 | 287.38 Thousand |
| 28 Oct, 2024 | 3.16 | 3.29 | 3.15 | 3.18 | 419.85 Thousand |
| 25 Oct, 2024 | 3.12 | 3.15 | 2.97 | 3.12 | 712.96 Thousand |
| 24 Oct, 2024 | 3.22 | 3.23 | 3.08 | 3.11 | 213.82 Thousand |
| 23 Oct, 2024 | 3.21 | 3.26 | 3.13 | 3.21 | 309.95 Thousand |
| 22 Oct, 2024 | 3.4 | 3.4 | 3.08 | 3.23 | 2.6 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG