Trevi Therapeutics, Inc. (TRVI)
USD 6.34
(1.04%)
USD 6.34
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.76 | 3.11 | 2.75 | 2.98 | 160.68 Thousand |
| 10 Apr, 2024 | 2.75 | 2.9 | 2.6 | 2.73 | 242.35 Thousand |
| 09 Apr, 2024 | 3.15 | 3.2 | 2.83 | 2.88 | 557.94 Thousand |
| 08 Apr, 2024 | 3.06 | 3.15 | 3.03 | 3.14 | 76.78 Thousand |
| 05 Apr, 2024 | 3.08 | 3.19 | 3.03 | 3.07 | 334.15 Thousand |
| 04 Apr, 2024 | 3.16 | 3.25 | 3.07 | 3.11 | 264.98 Thousand |
| 03 Apr, 2024 | 3.19 | 3.24 | 3.03 | 3.16 | 218.9 Thousand |
| 02 Apr, 2024 | 3.3 | 3.3 | 3.15 | 3.23 | 121.43 Thousand |
| 01 Apr, 2024 | 3.43 | 3.45 | 3.34 | 3.36 | 1.6 Million |
| 28 Mar, 2024 | 3.47 | 3.54 | 3.39 | 3.45 | 117.18 Thousand |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC