Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.94 | 4.15 | 3.35 | 3.5 | 180.6 Thousand |
| 31 Aug, 2020 | 4.09 | 4.2 | 3.9 | 4.03 | 17.7 Thousand |
| 28 Aug, 2020 | 3.91 | 4.12 | 3.91 | 4.1 | 93.3 Thousand |
| 27 Aug, 2020 | 4.1 | 4.1 | 3.81 | 3.92 | 69.2 Thousand |
| 26 Aug, 2020 | 4.21 | 4.22 | 4.01 | 4.15 | 17.4 Thousand |
| 25 Aug, 2020 | 3.8 | 4.73 | 3.8 | 4.17 | 104.8 Thousand |
| 24 Aug, 2020 | 4.71 | 4.72 | 3.7 | 3.74 | 117.1 Thousand |
| 21 Aug, 2020 | 5.04 | 5.04 | 4.56 | 4.78 | 36.7 Thousand |
| 20 Aug, 2020 | 5.05 | 5.09 | 4.86 | 4.98 | 66.5 Thousand |
| 19 Aug, 2020 | 5.09 | 5.28 | 4.98 | 5.08 | 44.9 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG