Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.14 | 5.14 | 4.95 | 5.01 | 65.6 Thousand |
| 17 Aug, 2020 | 5.95 | 5.99 | 4.95 | 5.24 | 207.3 Thousand |
| 14 Aug, 2020 | 6.21 | 6.73 | 5.36 | 5.86 | 104.6 Thousand |
| 13 Aug, 2020 | 6.24 | 6.34 | 5.38 | 5.66 | 204.3 Thousand |
| 12 Aug, 2020 | 6.24 | 6.99 | 6.1 | 6.6 | 418.8 Thousand |
| 11 Aug, 2020 | 5.27 | 8.5 | 5.21 | 5.82 | 2.42 Million |
| 10 Aug, 2020 | 4.57 | 4.97 | 4.31 | 4.86 | 29.6 Thousand |
| 07 Aug, 2020 | 4.37 | 4.56 | 4.32 | 4.45 | 10.2 Thousand |
| 06 Aug, 2020 | 4.59 | 4.59 | 4.3 | 4.3 | 16.1 Thousand |
| 05 Aug, 2020 | 4.23 | 4.63 | 4.23 | 4.63 | 31.1 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG