Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.53 | 4.7 | 4.28 | 4.46 | 10.2 Thousand |
| 03 Aug, 2020 | 4.89 | 4.98 | 4.27 | 4.27 | 17.7 Thousand |
| 31 Jul, 2020 | 4.79 | 5.03 | 4.51 | 4.97 | 27.4 Thousand |
| 30 Jul, 2020 | 5.05 | 5.05 | 4.74 | 4.85 | 10 Thousand |
| 29 Jul, 2020 | 5.04 | 5.13 | 4.91 | 5.05 | 12.8 Thousand |
| 28 Jul, 2020 | 5.05 | 5.45 | 4.93 | 5.15 | 53.7 Thousand |
| 27 Jul, 2020 | 5.25 | 5.33 | 4.96 | 5.1 | 34.4 Thousand |
| 24 Jul, 2020 | 5.34 | 5.89 | 5.06 | 5.21 | 46.1 Thousand |
| 23 Jul, 2020 | 5.1 | 5.39 | 5.04 | 5.34 | 68.3 Thousand |
| 22 Jul, 2020 | 5.0 | 5.2 | 4.83 | 5.18 | 47.5 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG