Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.04 | 7.12 | 5.07 | 5.49 | 186.7 Thousand |
| 06 Jul, 2020 | 7.86 | 8.49 | 6.7 | 6.98 | 139.3 Thousand |
| 02 Jul, 2020 | 7.1 | 8.15 | 6.8 | 7.62 | 53.9 Thousand |
| 01 Jul, 2020 | 6.6 | 7.48 | 6.45 | 6.98 | 83.8 Thousand |
| 30 Jun, 2020 | 7.04 | 7.54 | 6.56 | 6.58 | 59.4 Thousand |
| 29 Jun, 2020 | 5.52 | 7.5 | 5.38 | 6.87 | 153.7 Thousand |
| 26 Jun, 2020 | 5.27 | 6.05 | 5.27 | 6.05 | 108.9 Thousand |
| 25 Jun, 2020 | 5.47 | 6.0 | 5.08 | 5.8 | 68.3 Thousand |
| 24 Jun, 2020 | 5.7 | 5.84 | 5.3 | 5.48 | 33.6 Thousand |
| 23 Jun, 2020 | 5.71 | 5.74 | 5.3 | 5.74 | 41.6 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG