Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.5 | 5.95 | 5.15 | 5.74 | 31.8 Thousand |
| 19 Jun, 2020 | 5.66 | 6.1 | 5.03 | 5.38 | 101.9 Thousand |
| 18 Jun, 2020 | 5.4 | 6.0 | 4.76 | 5.61 | 62 Thousand |
| 17 Jun, 2020 | 5.16 | 5.8 | 4.91 | 5.4 | 76.8 Thousand |
| 16 Jun, 2020 | 4.89 | 5.3 | 4.63 | 5.15 | 137.1 Thousand |
| 15 Jun, 2020 | 4.47 | 4.93 | 3.9 | 4.91 | 100.1 Thousand |
| 12 Jun, 2020 | 4.05 | 4.54 | 3.8 | 4.54 | 60.1 Thousand |
| 11 Jun, 2020 | 4.0 | 4.1 | 3.7 | 4.1 | 125.1 Thousand |
| 10 Jun, 2020 | 4.04 | 4.18 | 3.84 | 4.16 | 55.3 Thousand |
| 09 Jun, 2020 | 4.21 | 4.24 | 3.72 | 4.01 | 93.7 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG