Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.4 | 4.74 | 3.82 | 4.02 | 168.1 Thousand |
| 05 Jun, 2020 | 4.08 | 4.77 | 3.91 | 4.43 | 247.4 Thousand |
| 04 Jun, 2020 | 3.73 | 4.4 | 3.35 | 4.25 | 222.3 Thousand |
| 03 Jun, 2020 | 3.8 | 4.0 | 3.45 | 3.76 | 237.4 Thousand |
| 02 Jun, 2020 | 3.69 | 3.71 | 3.14 | 3.6 | 350.2 Thousand |
| 01 Jun, 2020 | 2.81 | 3.59 | 2.68 | 3.4 | 540.2 Thousand |
| 29 May, 2020 | 2.97 | 3.0 | 2.7 | 2.74 | 287.1 Thousand |
| 28 May, 2020 | 2.81 | 2.96 | 2.73 | 2.77 | 254.1 Thousand |
| 27 May, 2020 | 2.69 | 2.8 | 2.63 | 2.77 | 43.5 Thousand |
| 26 May, 2020 | 2.82 | 2.82 | 2.69 | 2.69 | 7700.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG