Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.91 | 3.91 | 3.71 | 3.73 | 13.3 Thousand |
| 15 Sep, 2020 | 3.87 | 3.95 | 3.8 | 3.85 | 24.2 Thousand |
| 14 Sep, 2020 | 3.62 | 3.88 | 3.5 | 3.86 | 57.2 Thousand |
| 11 Sep, 2020 | 3.69 | 3.72 | 3.5 | 3.65 | 19 Thousand |
| 10 Sep, 2020 | 3.52 | 3.75 | 3.43 | 3.73 | 24.1 Thousand |
| 09 Sep, 2020 | 3.69 | 3.69 | 3.49 | 3.58 | 15.1 Thousand |
| 08 Sep, 2020 | 3.52 | 3.78 | 3.28 | 3.65 | 36.4 Thousand |
| 04 Sep, 2020 | 3.7 | 3.75 | 3.36 | 3.61 | 49.5 Thousand |
| 03 Sep, 2020 | 3.6 | 3.67 | 3.35 | 3.56 | 50.9 Thousand |
| 02 Sep, 2020 | 3.59 | 3.72 | 3.59 | 3.7 | 25.2 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG