Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.63 | 3.77 | 3.61 | 3.65 | 12.9 Thousand |
| 13 Oct, 2020 | 3.81 | 3.85 | 3.6 | 3.7 | 20.1 Thousand |
| 12 Oct, 2020 | 3.89 | 3.9 | 3.77 | 3.77 | 4700.00 |
| 09 Oct, 2020 | 3.83 | 3.89 | 3.75 | 3.85 | 11 Thousand |
| 08 Oct, 2020 | 3.84 | 3.92 | 3.78 | 3.9 | 21 Thousand |
| 07 Oct, 2020 | 3.79 | 3.9 | 3.78 | 3.87 | 15 Thousand |
| 06 Oct, 2020 | 3.83 | 3.94 | 3.8 | 3.86 | 38.1 Thousand |
| 05 Oct, 2020 | 3.85 | 3.9 | 3.75 | 3.89 | 23.9 Thousand |
| 02 Oct, 2020 | 4.0 | 4.0 | 3.88 | 3.91 | 15.6 Thousand |
| 01 Oct, 2020 | 3.98 | 4.09 | 3.94 | 3.99 | 6200.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG