Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.21 | 3.29 | 3.02 | 3.13 | 8800.00 |
| 27 Oct, 2020 | 3.34 | 3.35 | 3.25 | 3.31 | 15.9 Thousand |
| 26 Oct, 2020 | 3.49 | 3.59 | 3.28 | 3.35 | 12.3 Thousand |
| 23 Oct, 2020 | 3.5 | 3.52 | 3.44 | 3.48 | 6800.00 |
| 22 Oct, 2020 | 3.44 | 3.52 | 3.42 | 3.47 | 10.7 Thousand |
| 21 Oct, 2020 | 3.45 | 3.58 | 3.45 | 3.48 | 30.4 Thousand |
| 20 Oct, 2020 | 3.65 | 3.65 | 3.43 | 3.49 | 11.8 Thousand |
| 19 Oct, 2020 | 3.5 | 3.52 | 3.43 | 3.5 | 19.7 Thousand |
| 16 Oct, 2020 | 3.55 | 3.6 | 3.27 | 3.49 | 61.3 Thousand |
| 15 Oct, 2020 | 3.65 | 3.67 | 3.36 | 3.49 | 19 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG