Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.87 | 4.07 | 3.87 | 4.03 | 18.2 Thousand |
| 29 Sep, 2020 | 4.1 | 4.1 | 3.89 | 4.02 | 51.8 Thousand |
| 28 Sep, 2020 | 3.88 | 4.08 | 3.87 | 4.02 | 20.5 Thousand |
| 25 Sep, 2020 | 3.83 | 3.91 | 3.76 | 3.9 | 12.2 Thousand |
| 24 Sep, 2020 | 3.93 | 3.99 | 3.75 | 3.79 | 15 Thousand |
| 23 Sep, 2020 | 3.83 | 4.04 | 3.82 | 3.92 | 53.2 Thousand |
| 22 Sep, 2020 | 3.95 | 3.98 | 3.71 | 3.91 | 33.2 Thousand |
| 21 Sep, 2020 | 3.97 | 3.97 | 3.67 | 3.94 | 37.8 Thousand |
| 18 Sep, 2020 | 3.67 | 4.03 | 3.6 | 4.02 | 92.2 Thousand |
| 17 Sep, 2020 | 3.68 | 3.75 | 3.51 | 3.64 | 26.4 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG